FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,043 Value ($000) $474 Avg Close $30.64 Range $28.63 - $33.44

Q4 2014

Shares 15,809 Value ($000) $359 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 34,615 Value ($000) $700 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 31,916 Value ($000) $675 Avg Close $15.12 Range $14.08 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,043	$474	$30.64	$28.63 - $33.44
Q4 2014	15,809	$359	$15.93	$14.60 - $17.19
Q3 2014	34,615	$700	$14.88	$14.19 - $16.12
Q2 2014	31,916	$675	$15.12	$14.08 - $16.56