FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $0 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 1,996 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 1,996 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 1,996 Value ($000) $0 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 1,989 Value ($000) $0 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 2,095 Value ($000) $0 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 2,095 Value ($000) $0 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 1,959 Value ($000) $0 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 5,125 Value ($000) $0 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 5,708 Value ($000) $0 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 5,708 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 5,998 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 7,563 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 7,396 Value ($000) $286 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 7,234 Value ($000) $258 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 7,010 Value ($000) $292 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 7,384 Value ($000) $309 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 7,079 Value ($000) $296 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 7,602 Value ($000) $317 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 4,352 Value ($000) $202 Avg Close $36.25 Range $28.53 - $42.77
Q1 2020
Shares 8,432 Value ($000) $223 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 8,780 Value ($000) $365 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 7,938 Value ($000) $299 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 7,358 Value ($000) $279 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 7,304 Value ($000) $269 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 6,524 Value ($000) $224 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 6,668 Value ($000) $300 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 6,714 Value ($000) $312 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 5,392 Value ($000) $225 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 5,505 Value ($000) $232 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 5,099 Value ($000) $219 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 5,181 Value ($000) $208 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 5,123 Value ($000) $201 Avg Close $29.75 Range $26.87 - $32.13