FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 47 Value ($000) $1 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 56 Value ($000) $1 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 74 Value ($000) $1 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 89 Value ($000) $1 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 89 Value ($000) $2 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 89 Value ($000) $1 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 89 Value ($000) $1 Avg Close $11.60 Range $10.12 - $12.60