FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 104,077 Value ($000) $2,869 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 66,488 Value ($000) $1,761 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 119,441 Value ($000) $4,968 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 120,275 Value ($000) $4,527 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 152,117 Value ($000) $5,765 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 152,018 Value ($000) $5,602 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 129,153 Value ($000) $4,426 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 129,153 Value ($000) $5,811 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 130,102 Value ($000) $6,037 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 104,302 Value ($000) $4,349 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 104,302 Value ($000) $4,387 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 103,582 Value ($000) $4,447 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 81,882 Value ($000) $3,287 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 34,934 Value ($000) $1,374 Avg Close $29.75 Range $26.87 - $32.13