FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,567 Value ($000) $3,807 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 98,523 Value ($000) $3,714 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 44,570 Value ($000) $1,707 Avg Close $36.08 Range $32.21 - $39.15
Q4 2024
Shares 13,509 Value ($000) $539 Avg Close $38.77 Range $33.60 - $44.12
Q2 2023
Shares 57,172 Value ($000) $1,614 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 25,378 Value ($000) $1 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 18,932 Value ($000) $1 Avg Close $37.35 Range $34.12 - $39.72
Q3 2021
Shares 5,659 Value ($000) $237 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 35,594 Value ($000) $1,483 Avg Close $38.60 Range $35.07 - $41.15
Q3 2017
Shares 5,786 Value ($000) $248 Avg Close $30.64 Range $28.63 - $33.44
Q3 2016
Shares 9,900 Value ($000) $265 Avg Close $19.98 Range $18.03 - $20.70