FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,817 Value ($000) $468 Avg Close $34.25 Range $30.68 - $38.66
Q2 2021
Shares 410,415 Value ($000) $17,611 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 310,827 Value ($000) $14,354 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 322,424 Value ($000) $13,184 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 270,604 Value ($000) $6,848 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 7,062 Value ($000) $167 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 3,758 Value ($000) $98 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 11,193 Value ($000) $465 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 8,894 Value ($000) $335 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 8,344 Value ($000) $317 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 3,953 Value ($000) $146 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,915 Value ($000) $66 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 2,104 Value ($000) $94 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 2,114 Value ($000) $98 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 1,763 Value ($000) $73 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 1,763 Value ($000) $74 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 602 Value ($000) $26 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 602 Value ($000) $24 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 46,250 Value ($000) $1,819 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 51,684 Value ($000) $1,774 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 39,327 Value ($000) $1,051 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 70,840 Value ($000) $1,766 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 72,976 Value ($000) $1,721 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 73,247 Value ($000) $1,863 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 70,466 Value ($000) $1,848 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 70,466 Value ($000) $1,740 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 51,244 Value ($000) $1,206 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 47,055 Value ($000) $1,071 Avg Close $15.93 Range $14.60 - $17.19
Q2 2014
Shares 880 Value ($000) $19 Avg Close $15.12 Range $14.08 - $16.56
Q4 2013
Shares 5,718 Value ($000) $130 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 4,609 Value ($000) $80 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 4,609 Value ($000) $79 Avg Close $11.60 Range $10.12 - $12.60