FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,278 Value ($000) $16,389 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 450,825 Value ($000) $16,996 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 461,315 Value ($000) $17,668 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 472,974 Value ($000) $19,127 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 468,161 Value ($000) $18,675 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 474,438 Value ($000) $17,649 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 488,087 Value ($000) $16,248 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 519,128 Value ($000) $18,118 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 733,092 Value ($000) $27,183 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 803,779 Value ($000) $22,361 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 829,137 Value ($000) $23,407 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 852,114 Value ($000) $28,077 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 885,521 Value ($000) $36,404 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 928,311 Value ($000) $35,907 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 984,594 Value ($000) $35,071 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 705,462 Value ($000) $29,347 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 714,458 Value ($000) $29,929 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 703,955 Value ($000) $29,453 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 707,333 Value ($000) $29,475 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 702,316 Value ($000) $32,658 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 715,208 Value ($000) $26,756 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 721,385 Value ($000) $16,707 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 736,017 Value ($000) $19,858 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 737,883 Value ($000) $19,546 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 815,884 Value ($000) $33,933 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 876,709 Value ($000) $33,385 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 954,632 Value ($000) $36,181 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 1,052,229 Value ($000) $38,775 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 1,055,185 Value ($000) $36,161 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 1,072,589 Value ($000) $48,256 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 1,040,674 Value ($000) $48,287 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 1,023,718 Value ($000) $42,689 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 1,011,578 Value ($000) $42,547 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 1,025,847 Value ($000) $44,040 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 1,021,772 Value ($000) $41,014 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 1,004,548 Value ($000) $39,499 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 859,888 Value ($000) $32,375 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 790,884 Value ($000) $21,156 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 511,049 Value ($000) $12,740 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 507,584 Value ($000) $11,923 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 464,429 Value ($000) $11,805 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 459,730 Value ($000) $12,054 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 459,373 Value ($000) $11,347 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 459,443 Value ($000) $10,815 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 467,079 Value ($000) $10,626 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 440,268 Value ($000) $8,897 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 440,067 Value ($000) $9,303 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 444,457 Value ($000) $9,618 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 444,332 Value ($000) $10,113 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 338,297 Value ($000) $5,863 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 338,457 Value ($000) $5,805 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,278	$16,389	$36.79	$34.33 - $39.38
Q3 2025	450,825	$16,996	$39.26	$36.09 - $41.68
Q2 2025	461,315	$17,668	$36.08	$32.21 - $39.15
Q1 2025	472,974	$19,127	$40.25	$35.90 - $43.98
Q4 2024	468,161	$18,675	$38.77	$33.60 - $44.12
Q3 2024	474,438	$17,649	$35.16	$30.58 - $40.22
Q2 2024	488,087	$16,248	$31.40	$28.94 - $33.99
Q1 2024	519,128	$18,118	$31.96	$30.07 - $35.11
Q4 2023	733,092	$27,183	$28.54	$23.58 - $35.39
Q3 2023	803,779	$22,361	$27.26	$24.70 - $29.80
Q2 2023	829,137	$23,407	$25.52	$21.95 - $29.76
Q1 2023	852,114	$28,077	$35.28	$28.79 - $39.06
Q4 2022	885,521	$36,404	$37.35	$34.12 - $39.72
Q3 2022	928,311	$35,907	$34.80	$29.80 - $38.54
Q2 2022	984,594	$35,071	$34.25	$30.68 - $38.66
Q1 2022	705,462	$29,347	$37.52	$35.45 - $39.76
Q4 2021	714,458	$29,929	$35.95	$33.30 - $37.79
Q3 2021	703,955	$29,453	$34.62	$32.24 - $36.96
Q2 2021	707,333	$29,475	$38.60	$35.07 - $41.15
Q1 2021	702,316	$32,658	$36.25	$28.53 - $42.77
Q4 2020	715,208	$26,756	$25.94	$19.07 - $31.78
Q3 2020	721,385	$16,707	$20.66	$17.92 - $23.56
Q2 2020	736,017	$19,858	$21.90	$17.31 - $26.55
Q1 2020	737,883	$19,546	$29.65	$18.68 - $34.23
Q4 2019	815,884	$33,933	$32.25	$29.02 - $34.47
Q3 2019	876,709	$33,385	$29.96	$27.57 - $32.15
Q2 2019	954,632	$36,181	$29.19	$26.41 - $31.49
Q1 2019	1,052,229	$38,775	$30.32	$26.50 - $32.91
Q4 2018	1,055,185	$36,161	$31.95	$25.67 - $36.14
Q3 2018	1,072,589	$48,256	$37.27	$35.16 - $39.45
Q2 2018	1,040,674	$48,287	$34.96	$31.66 - $38.47
Q1 2018	1,023,718	$42,689	$33.20	$31.09 - $34.82
Q4 2017	1,011,578	$42,547	$33.01	$29.02 - $35.20
Q3 2017	1,025,847	$44,040	$30.64	$28.63 - $33.44
Q2 2017	1,021,772	$41,014	$30.90	$28.32 - $33.41
Q1 2017	1,004,548	$39,499	$29.75	$26.87 - $32.13
Q4 2016	859,888	$32,375	$24.15	$19.60 - $28.97
Q3 2016	790,884	$21,156	$19.98	$18.03 - $20.70
Q2 2016	511,049	$12,740	$18.70	$16.99 - $20.04
Q1 2016	507,584	$11,923	$17.09	$15.76 - $18.88
Q4 2015	464,429	$11,805	$19.62	$18.41 - $20.54
Q3 2015	459,730	$12,054	$19.18	$18.23 - $19.83
Q2 2015	459,373	$11,347	$17.41	$16.29 - $18.80
Q1 2015	459,443	$10,815	$16.75	$15.70 - $17.66
Q4 2014	467,079	$10,626	$15.93	$14.60 - $17.19
Q3 2014	440,268	$8,897	$14.88	$14.19 - $16.12
Q2 2014	440,067	$9,303	$15.12	$14.08 - $16.56
Q1 2014	444,457	$9,618	$15.38	$14.30 - $16.42
Q4 2013	444,332	$10,113	$14.49	$12.54 - $16.92
Q3 2013	338,297	$5,863	$12.95	$12.05 - $13.80
Q2 2013	338,457	$5,805	$11.60	$10.12 - $12.60