FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 36,100 Value ($000) $837 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 26,000 Value ($000) $717 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 21,200 Value ($000) $562 Avg Close $29.65 Range $18.68 - $34.23
Q2 2019
Shares 27,400 Value ($000) $1,039 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 34,625 Value ($000) $1,276 Avg Close $30.32 Range $26.50 - $32.91
Q4 2015
Shares 15,958 Value ($000) $406 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 17,159 Value ($000) $451 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 92,405 Value ($000) $2,283 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 92,555 Value ($000) $2,179 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 92,548 Value ($000) $2,107 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 94,848 Value ($000) $1,917 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 101,153 Value ($000) $2,139 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 72,740 Value ($000) $1,575 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 61,340 Value ($000) $1,394 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 94,553 Value ($000) $1,639 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 74,694 Value ($000) $1,282 Avg Close $11.60 Range $10.12 - $12.60