FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $19 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 522 Value ($000) $20 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 504 Value ($000) $19 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 314 Value ($000) $13 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 1,289 Value ($000) $51 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 539 Value ($000) $20 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 539 Value ($000) $18 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 539 Value ($000) $19 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 539 Value ($000) $20 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 6,125 Value ($000) $170 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 550 Value ($000) $16 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 545 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 545 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 545 Value ($000) $21 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 500 Value ($000) $18 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 780 Value ($000) $32 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 900 Value ($000) $38 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 900 Value ($000) $38 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 900 Value ($000) $38 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 900 Value ($000) $42 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 900 Value ($000) $34 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 1,475 Value ($000) $34 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 1,475 Value ($000) $41 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 1,370 Value ($000) $36 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 1,020 Value ($000) $42 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 1,020 Value ($000) $38 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 920 Value ($000) $35 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 920 Value ($000) $34 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 920 Value ($000) $32 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 920 Value ($000) $41 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 880 Value ($000) $41 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 950 Value ($000) $39 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 700 Value ($000) $29 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 700 Value ($000) $30 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 700 Value ($000) $28 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 1,620 Value ($000) $64 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 2,000 Value ($000) $75 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 2,000 Value ($000) $54 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 2,000 Value ($000) $50 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 2,000 Value ($000) $47 Avg Close $17.09 Range $15.76 - $18.88