FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,918 Value ($000) $334 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 8,918 Value ($000) $336 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 8,918 Value ($000) $342 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 8,918 Value ($000) $361 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 8,918 Value ($000) $356 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 9,718 Value ($000) $362 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 9,718 Value ($000) $324 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 9,718 Value ($000) $339 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 9,718 Value ($000) $360 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 9,718 Value ($000) $270 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 9,718 Value ($000) $274 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 9,718 Value ($000) $320 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 9,718 Value ($000) $400 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 9,718 Value ($000) $376 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 9,718 Value ($000) $346 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 9,718 Value ($000) $404 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 9,718 Value ($000) $407 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 9,718 Value ($000) $407 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 9,718 Value ($000) $405 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 9,718 Value ($000) $452 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 9,918 Value ($000) $371 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 9,918 Value ($000) $230 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 9,918 Value ($000) $273 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 9,918 Value ($000) $263 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 9,918 Value ($000) $412 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 10,331 Value ($000) $389 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 10,331 Value ($000) $392 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 10,331 Value ($000) $381 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 10,331 Value ($000) $354 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 10,331 Value ($000) $465 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 10,331 Value ($000) $479 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 10,331 Value ($000) $431 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 10,331 Value ($000) $435 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 10,331 Value ($000) $444 Avg Close $30.64 Range $28.63 - $33.44