FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 521 Value ($000) $22 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 622 Value ($000) $26 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 484 Value ($000) $23 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 841 Value ($000) $31 Avg Close $25.94 Range $19.07 - $31.78
Q4 2019
Shares 420 Value ($000) $17 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 573 Value ($000) $22 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 484 Value ($000) $18 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 423 Value ($000) $16 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 431 Value ($000) $15 Avg Close $31.95 Range $25.67 - $36.14