FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,162 Value ($000) $1,843 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 46,380 Value ($000) $1,749 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 41,131 Value ($000) $1,575 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 45,893 Value ($000) $1,856 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 48,296 Value ($000) $1,927 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 31,765 Value ($000) $1,182 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 24,497 Value ($000) $816 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 61,479 Value ($000) $2,146 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 61,163 Value ($000) $2,268 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 27,765 Value ($000) $772 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 24,042 Value ($000) $679 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 37,679 Value ($000) $1,242 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 27,334 Value ($000) $1,124 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 23,791 Value ($000) $920 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 29,934 Value ($000) $1,066 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 31,851 Value ($000) $1,325 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 37,109 Value ($000) $1,555 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 33,855 Value ($000) $1,417 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 35,007 Value ($000) $1,458 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 36,720 Value ($000) $1,707 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 40,583 Value ($000) $1,518 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 29,838 Value ($000) $691 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 27,563 Value ($000) $760 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 21,073 Value ($000) $559 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 21,947 Value ($000) $911 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 33,049 Value ($000) $1,242 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 67,521 Value ($000) $2,557 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 151,340 Value ($000) $5,574 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 167,531 Value ($000) $5,739 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 138,272 Value ($000) $6,219 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 132,646 Value ($000) $6,152 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 117,893 Value ($000) $4,913 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 143,356 Value ($000) $6,028 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 108,086 Value ($000) $4,638 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 109,250 Value ($000) $4,383 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 45,464 Value ($000) $1,786 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 64,958 Value ($000) $2,444 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 53,841 Value ($000) $1,437 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 58,106 Value ($000) $1,447 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 56,676 Value ($000) $1,335 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 62,461 Value ($000) $1,585 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 88,609 Value ($000) $2,321 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 64,322 Value ($000) $1,588 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 61,906 Value ($000) $1,456 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 73,271 Value ($000) $1,665 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 129,326 Value ($000) $2,612 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 144,653 Value ($000) $3,057 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 119,807 Value ($000) $2,591 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 208,759 Value ($000) $4,742 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 156,483 Value ($000) $2,709 Avg Close $12.95 Range $12.05 - $13.80