FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,300 Value ($000) $1,260 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 33,600 Value ($000) $1,408 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 33,800 Value ($000) $1,414 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 31,400 Value ($000) $1,308 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 31,800 Value ($000) $1,479 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 31,800 Value ($000) $1,190 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 31,700 Value ($000) $734 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 39,000 Value ($000) $1,075 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 48,300 Value ($000) $1,279 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 48,300 Value ($000) $2,009 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 47,900 Value ($000) $1,803 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 52,700 Value ($000) $1,997 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 52,300 Value ($000) $1,927 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 52,300 Value ($000) $1,792 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 52,300 Value ($000) $2,353 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 52,300 Value ($000) $2,427 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 52,300 Value ($000) $2,181 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 49,300 Value ($000) $2,074 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 55,400 Value ($000) $2,378 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 59,300 Value ($000) $2,380 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 57,300 Value ($000) $2,253 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 46,200 Value ($000) $1,739 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 48,800 Value ($000) $1,305 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 46,700 Value ($000) $1,164 Avg Close $18.70 Range $16.99 - $20.04
Q4 2015
Shares 46,700 Value ($000) $1,187 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 46,700 Value ($000) $1,224 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 43,600 Value ($000) $1,077 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 43,600 Value ($000) $1,026 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 43,600 Value ($000) $992 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 43,600 Value ($000) $881 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 43,600 Value ($000) $922 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 43,800 Value ($000) $948 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 43,800 Value ($000) $995 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 37,800 Value ($000) $655 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 26,500 Value ($000) $454 Avg Close $11.60 Range $10.12 - $12.60