FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $31 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 825 Value ($000) $31 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 829 Value ($000) $32 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 880 Value ($000) $36 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 874 Value ($000) $35 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 889 Value ($000) $33 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 899 Value ($000) $30 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 891 Value ($000) $31 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 830 Value ($000) $31 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 760 Value ($000) $21 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 693 Value ($000) $20 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 611 Value ($000) $20 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 586 Value ($000) $24 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 1,857 Value ($000) $72 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 1,785 Value ($000) $64 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 1,709 Value ($000) $71 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 1,563 Value ($000) $65 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 1,471 Value ($000) $62 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 1,427 Value ($000) $59 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 1,357 Value ($000) $63 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 1,251 Value ($000) $47 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 8,242 Value ($000) $191 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 7,888 Value ($000) $217 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 11,498 Value ($000) $305 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 8,890 Value ($000) $370 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 8,890 Value ($000) $335 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 19,144 Value ($000) $726 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 19,144 Value ($000) $705 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 10,254 Value ($000) $351 Avg Close $31.95 Range $25.67 - $36.14
Q3 2014
Shares 23,891 Value ($000) $483 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 17,827 Value ($000) $377 Avg Close $15.12 Range $14.08 - $16.56