FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 451,410 Value ($000) $14,874 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 579,546 Value ($000) $23,825 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 888,383 Value ($000) $34,363 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 1,128,193 Value ($000) $40,186 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 1,138,252 Value ($000) $47,351 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 564,324 Value ($000) $23,640 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 626,740 Value ($000) $26,223 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 591,540 Value ($000) $24,649 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 584,002 Value ($000) $27,156 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 537,148 Value ($000) $20,095 Avg Close $25.94 Range $19.07 - $31.78

Q3 2017

Shares 375,619 Value ($000) $16,125 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 467,210 Value ($000) $18,754 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 510,835 Value ($000) $20,086 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 521,894 Value ($000) $19,649 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 589,288 Value ($000) $15,763 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 680,916 Value ($000) $16,975 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 680,468 Value ($000) $16,039 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 471,206 Value ($000) $11,978 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 588,459 Value ($000) $15,429 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 619,905 Value ($000) $15,312 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 637,148 Value ($000) $14,998 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 589,186 Value ($000) $13,404 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 450,990 Value ($000) $9,115 Avg Close $14.88 Range $14.19 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	451,410	$14,874	$35.28	$28.79 - $39.06
Q4 2022	579,546	$23,825	$37.35	$34.12 - $39.72
Q3 2022	888,383	$34,363	$34.80	$29.80 - $38.54
Q2 2022	1,128,193	$40,186	$34.25	$30.68 - $38.66
Q1 2022	1,138,252	$47,351	$37.52	$35.45 - $39.76
Q4 2021	564,324	$23,640	$35.95	$33.30 - $37.79
Q3 2021	626,740	$26,223	$34.62	$32.24 - $36.96
Q2 2021	591,540	$24,649	$38.60	$35.07 - $41.15
Q1 2021	584,002	$27,156	$36.25	$28.53 - $42.77
Q4 2020	537,148	$20,095	$25.94	$19.07 - $31.78
Q3 2017	375,619	$16,125	$30.64	$28.63 - $33.44
Q2 2017	467,210	$18,754	$30.90	$28.32 - $33.41
Q1 2017	510,835	$20,086	$29.75	$26.87 - $32.13
Q4 2016	521,894	$19,649	$24.15	$19.60 - $28.97
Q3 2016	589,288	$15,763	$19.98	$18.03 - $20.70
Q2 2016	680,916	$16,975	$18.70	$16.99 - $20.04
Q1 2016	680,468	$16,039	$17.09	$15.76 - $18.88
Q4 2015	471,206	$11,978	$19.62	$18.41 - $20.54
Q3 2015	588,459	$15,429	$19.18	$18.23 - $19.83
Q2 2015	619,905	$15,312	$17.41	$16.29 - $18.80
Q1 2015	637,148	$14,998	$16.75	$15.70 - $17.66
Q4 2014	589,186	$13,404	$15.93	$14.60 - $17.19
Q3 2014	450,990	$9,115	$14.88	$14.19 - $16.12