FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321 Value ($000) $12 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 321 Value ($000) $12 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 321 Value ($000) $12 Avg Close $36.08 Range $32.21 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321	$12	$36.79	$34.33 - $39.38
Q3 2025	321	$12	$39.26	$36.09 - $41.68
Q2 2025	321	$12	$36.08	$32.21 - $39.15