FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,870 Value ($000) $2,994 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 84,607 Value ($000) $3,190 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 63,496 Value ($000) $2,432 Avg Close $36.08 Range $32.21 - $39.15
Q2 2024
Shares 28,874 Value ($000) $961 Avg Close $31.40 Range $28.94 - $33.99
Q3 2023
Shares 7,507 Value ($000) $209 Avg Close $27.26 Range $24.70 - $29.80
Q1 2023
Shares 7,415 Value ($000) $244 Avg Close $35.28 Range $28.79 - $39.06
Q3 2022
Shares 9,869 Value ($000) $382 Avg Close $34.80 Range $29.80 - $38.54
Q1 2022
Shares 45,070 Value ($000) $1,875 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 52,745 Value ($000) $2,209 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 41,823 Value ($000) $1,750 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 21,166 Value ($000) $882 Avg Close $38.60 Range $35.07 - $41.15
Q3 2020
Shares 41,244 Value ($000) $955 Avg Close $20.66 Range $17.92 - $23.56
Q1 2020
Shares 11,162 Value ($000) $296 Avg Close $29.65 Range $18.68 - $34.23
Q2 2019
Shares 6,018 Value ($000) $228 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 10,518 Value ($000) $388 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 38,532 Value ($000) $1,320 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 29,642 Value ($000) $1,334 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 55,998 Value ($000) $2,599 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 69,920 Value ($000) $2,915 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 78,654 Value ($000) $3,308 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 91,917 Value ($000) $3,946 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 63,639 Value ($000) $2,554 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 83,126 Value ($000) $3,269 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 68,338 Value ($000) $2,573 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 57,225 Value ($000) $1,531 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 53,246 Value ($000) $1,327 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 75,642 Value ($000) $1,783 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 54,241 Value ($000) $1,379 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 42,091 Value ($000) $1,104 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 18,648 Value ($000) $461 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 17,796 Value ($000) $419 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 20,088 Value ($000) $457 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 12,737 Value ($000) $257 Avg Close $14.88 Range $14.19 - $16.12
Q2 2013
Shares 33,631 Value ($000) $577 Avg Close $11.60 Range $10.12 - $12.60