FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 340 Value ($000) $16 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 340 Value ($000) $14 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 440 Value ($000) $19 Avg Close $33.01 Range $29.02 - $35.20
Q1 2017
Shares 126 Value ($000) $5 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 126 Value ($000) $5 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 252 Value ($000) $7 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 379 Value ($000) $9 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 379 Value ($000) $9 Avg Close $17.09 Range $15.76 - $18.88
Q2 2013
Shares 80,600 Value ($000) $1,382 Avg Close $11.60 Range $10.12 - $12.60
Q1 2013
Shares 42,800 Value ($000) $635 Avg Close $10.87 Range $10.41 - $11.48
Q4 2012
Shares 42,800 Value ($000) $635 Avg Close — Range —
Q3 2012
Shares 42,800 Value ($000) $642 Avg Close — Range —
Q2 2012
Shares 42,800 Value ($000) $533 Avg Close — Range —
Q1 2012
Shares 23,300 Value ($000) $288 Avg Close — Range —