FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 197 Value ($000) $5 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 197 Value ($000) $5 Avg Close $21.90 Range $17.31 - $26.55
Q4 2019
Shares 126 Value ($000) $5 Avg Close $32.25 Range $29.02 - $34.47
Q4 2016
Shares 13,476 Value ($000) $507 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 26,518 Value ($000) $709 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 40,216 Value ($000) $1,003 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 41,065 Value ($000) $968 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 41,701 Value ($000) $1,060 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 43,080 Value ($000) $1,130 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 43,257 Value ($000) $1,068 Avg Close $17.41 Range $16.29 - $18.80