FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,256 Value ($000) $1,097 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 28,683 Value ($000) $1,081 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 29,082 Value ($000) $1,114 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 26,486 Value ($000) $1,071 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 23,539 Value ($000) $939 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 23,751 Value ($000) $884 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 25,411 Value ($000) $846 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 25,488 Value ($000) $890 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 18,817 Value ($000) $698 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 17,585 Value ($000) $489 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 47,036 Value ($000) $1,328 Avg Close $25.52 Range $21.95 - $29.76
Q3 2017
Shares 317,689 Value ($000) $13,638 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 332,249 Value ($000) $13,336 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 333,168 Value ($000) $13,100 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 348,669 Value ($000) $13,127 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 342,726 Value ($000) $9,168 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 342,471 Value ($000) $8,538 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 347,990 Value ($000) $8,202 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 349,810 Value ($000) $8,892 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 353,665 Value ($000) $9,273 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 360,240 Value ($000) $8,898 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 375,065 Value ($000) $8,829 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 408,040 Value ($000) $9,283 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 417,540 Value ($000) $8,438 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 422,190 Value ($000) $8,925 Avg Close $15.12 Range $14.08 - $16.56
Q4 2013
Shares 61,700 Value ($000) $1,402 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 65,100 Value ($000) $1,128 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 59,500 Value ($000) $1,020 Avg Close $11.60 Range $10.12 - $12.60