FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,474 Value ($000) $1 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 22,474 Value ($000) $1 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 22,628 Value ($000) $1 Avg Close $36.08 Range $32.21 - $39.15
Q4 2024
Shares 14,277 Value ($000) $1 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 10,041 Value ($000) $0 Avg Close $35.16 Range $30.58 - $40.22
Q4 2022
Shares 11,505 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q2 2020
Shares 71,313 Value ($000) $1,966 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 92,426 Value ($000) $2,448 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 122,086 Value ($000) $5,077 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 110,848 Value ($000) $4,172 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 110,064 Value ($000) $4,171 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 111,442 Value ($000) $4,107 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 113,954 Value ($000) $3,905 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 132,018 Value ($000) $5,938 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 156,582 Value ($000) $7,265 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 157,817 Value ($000) $6,581 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 155,843 Value ($000) $6,555 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 162,753 Value ($000) $6,986 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 199,244 Value ($000) $7,998 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 207,070 Value ($000) $8,142 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 204,568 Value ($000) $7,702 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 204,250 Value ($000) $5,464 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 192,826 Value ($000) $4,807 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 175,545 Value ($000) $4,138 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 166,853 Value ($000) $4,241 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 170,335 Value ($000) $4,466 Avg Close $19.18 Range $18.23 - $19.83