FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 160,876 Value ($000) $6,097 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 154,276 Value ($000) $5,685 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 149,576 Value ($000) $5,126 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 139,476 Value ($000) $6,275 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 135,458 Value ($000) $6,285 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 84,145 Value ($000) $3,509 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 69,185 Value ($000) $2,910 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 61,000 Value ($000) $2,619 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 57,600 Value ($000) $2,312 Avg Close $30.90 Range $28.32 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	160,876	$6,097	$29.19	$26.41 - $31.49
Q1 2019	154,276	$5,685	$30.32	$26.50 - $32.91
Q4 2018	149,576	$5,126	$31.95	$25.67 - $36.14
Q3 2018	139,476	$6,275	$37.27	$35.16 - $39.45
Q2 2018	135,458	$6,285	$34.96	$31.66 - $38.47
Q1 2018	84,145	$3,509	$33.20	$31.09 - $34.82
Q4 2017	69,185	$2,910	$33.01	$29.02 - $35.20
Q3 2017	61,000	$2,619	$30.64	$28.63 - $33.44
Q2 2017	57,600	$2,312	$30.90	$28.32 - $33.41