FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 838,479 Value ($000) $23,117 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 1,041,607 Value ($000) $27,592 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 1,378,097 Value ($000) $57,316 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 1,276,985 Value ($000) $48,059 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 1,349,847 Value ($000) $51,159 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 1,445,147 Value ($000) $53,254 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,480,372 Value ($000) $50,732 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 1,442,672 Value ($000) $64,906 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 1,828,622 Value ($000) $84,848 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 1,814,347 Value ($000) $75,658 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 1,857,025 Value ($000) $78,107 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 1,890,725 Value ($000) $81,169 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 2,301,325 Value ($000) $92,375 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 2,277,975 Value ($000) $89,570 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 2,252,175 Value ($000) $84,794 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 2,093,550 Value ($000) $56,002 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 1,934,850 Value ($000) $48,236 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 1,785,850 Value ($000) $42,092 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 1,682,225 Value ($000) $42,762 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 1,484,675 Value ($000) $38,929 Avg Close $19.18 Range $18.23 - $19.83