FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,082 Value ($000) $690 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 227,681 Value ($000) $9,139 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 519,127 Value ($000) $20,412 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 764,326 Value ($000) $28,777 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 769,326 Value ($000) $20,579 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 783,326 Value ($000) $19,528 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 783,326 Value ($000) $18,463 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 634,880 Value ($000) $16,139 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 673,780 Value ($000) $17,667 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 709,280 Value ($000) $17,519 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 709,280 Value ($000) $16,696 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 709,280 Value ($000) $16,136 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 709,280 Value ($000) $14,335 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 712,280 Value ($000) $15,058 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 712,280 Value ($000) $15,414 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 757,280 Value ($000) $17,205 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 786,024 Value ($000) $13,622 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 786,024 Value ($000) $13,480 Avg Close $11.60 Range $10.12 - $12.60