FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,298 Value ($000) $208 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 10,298 Value ($000) $218 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 14,558 Value ($000) $315 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 21,518 Value ($000) $489 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 21,518 Value ($000) $373 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 21,618 Value ($000) $371 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,298	$208	$14.88	$14.19 - $16.12
Q2 2014	10,298	$218	$15.12	$14.08 - $16.56
Q1 2014	14,558	$315	$15.38	$14.30 - $16.42
Q4 2013	21,518	$489	$14.49	$12.54 - $16.92
Q3 2013	21,518	$373	$12.95	$12.05 - $13.80
Q2 2013	21,618	$371	$11.60	$10.12 - $12.60