FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,650 Value ($000) $154,014 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 6,650 Value ($000) $183,341 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 2,600 Value ($000) $68,874 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 2,600 Value ($000) $108,134 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 3,100 Value ($000) $116,669 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 3,100 Value ($000) $117,490 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 1,000 Value ($000) $36,850 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,550 Value ($000) $53,119 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 2,450 Value ($000) $110,226 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 2,300 Value ($000) $106,720 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 2,300 Value ($000) $95,910 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 2,300 Value ($000) $96,738 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 3,150 Value ($000) $135,230 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 3,150 Value ($000) $126,441 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 3,750 Value ($000) $147,450 Avg Close $29.75 Range $26.87 - $32.13
Q2 2016
Shares 750 Value ($000) $18,698 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 750 Value ($000) $17,678 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 2,350 Value ($000) $59,737 Avg Close $19.62 Range $18.41 - $20.54