FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,506 Value ($000) $209 Avg Close $36.25 Range $28.53 - $42.77
Q2 2020
Shares 13,940 Value ($000) $384 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 22,038 Value ($000) $584 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 22,736 Value ($000) $945 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 22,925 Value ($000) $863 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 23,870 Value ($000) $904 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 27,085 Value ($000) $998 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 27,355 Value ($000) $938 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 28,188 Value ($000) $1,268 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 28,306 Value ($000) $1,313 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 27,865 Value ($000) $1,162 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 27,695 Value ($000) $1,165 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 27,698 Value ($000) $1,189 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 27,506 Value ($000) $1,105 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 27,985 Value ($000) $1,100 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 28,220 Value ($000) $1,062 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 28,978 Value ($000) $775 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 29,219 Value ($000) $728 Avg Close $18.70 Range $16.99 - $20.04