FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $0 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 322 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 317 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 351 Value ($000) $0 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 15,388 Value ($000) $1 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 18,321 Value ($000) $1 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 17,311 Value ($000) $1 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 17,031 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11