FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,197 Value ($000) $35,838 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 947,498 Value ($000) $35,721 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 873,773 Value ($000) $33,466 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 855,132 Value ($000) $34,582 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 958,612 Value ($000) $38,239 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 1,003,206 Value ($000) $37,319 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 1,021,127 Value ($000) $33,993 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 1,059,178 Value ($000) $36,965 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 978,469 Value ($000) $36,282 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 888,653 Value ($000) $24,722 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 756,092 Value ($000) $21,344 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 707,782 Value ($000) $23,321 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 841,142 Value ($000) $34,579 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 925,894 Value ($000) $35,813 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 853,081 Value ($000) $30,387 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 910,185 Value ($000) $37,378 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 717,134 Value ($000) $30,041 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 735,715 Value ($000) $30,783 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 771,172 Value ($000) $32,135 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 621,560 Value ($000) $28,902 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 661,544 Value ($000) $24,749 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 712,255 Value ($000) $16,496 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 773,587 Value ($000) $21,328 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 841,976 Value ($000) $22,304 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 919,788 Value ($000) $38,254 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 746,180 Value ($000) $28,082 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 3,969 Value ($000) $150 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 10,865 Value ($000) $400 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 13,675 Value ($000) $469 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 13,142 Value ($000) $591 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 10,878 Value ($000) $505 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 9,387 Value ($000) $391 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 6,437 Value ($000) $271 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 5,878 Value ($000) $252 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 5,155 Value ($000) $207 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 4,384 Value ($000) $172 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 4,812 Value ($000) $181 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 4,930 Value ($000) $132 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 5,562 Value ($000) $139 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 3,136 Value ($000) $74 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 4,637 Value ($000) $118 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 4,802 Value ($000) $126 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 4,495 Value ($000) $112 Avg Close $17.41 Range $16.29 - $18.80