FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 120,000 Value ($000) $3,338 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 128,500 Value ($000) $3,628 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 87,400 Value ($000) $2,880 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 93,700 Value ($000) $3,852 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 20,000 Value ($000) $772 Avg Close $34.80 Range $29.80 - $38.54

Q2 2020

Shares 20,044 Value ($000) $553 Avg Close $21.90 Range $17.31 - $26.55

Q4 2019

Shares 40,075 Value ($000) $1,667 Avg Close $32.25 Range $29.02 - $34.47

Q2 2019

Shares 57,977 Value ($000) $2,197 Avg Close $29.19 Range $26.41 - $31.49

Q4 2018

Shares 80,046 Value ($000) $2,743 Avg Close $31.95 Range $25.67 - $36.14

Q2 2018

Shares 67 Value ($000) $3 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 60,102 Value ($000) $2,506 Avg Close $33.20 Range $31.09 - $34.82

Q3 2014

Shares 241,300 Value ($000) $4,877 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 11,900 Value ($000) $252 Avg Close $15.12 Range $14.08 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	120,000	$3,338	$27.26	$24.70 - $29.80
Q2 2023	128,500	$3,628	$25.52	$21.95 - $29.76
Q1 2023	87,400	$2,880	$35.28	$28.79 - $39.06
Q4 2022	93,700	$3,852	$37.35	$34.12 - $39.72
Q3 2022	20,000	$772	$34.80	$29.80 - $38.54
Q2 2020	20,044	$553	$21.90	$17.31 - $26.55
Q4 2019	40,075	$1,667	$32.25	$29.02 - $34.47
Q2 2019	57,977	$2,197	$29.19	$26.41 - $31.49
Q4 2018	80,046	$2,743	$31.95	$25.67 - $36.14
Q2 2018	67	$3	$34.96	$31.66 - $38.47
Q1 2018	60,102	$2,506	$33.20	$31.09 - $34.82
Q3 2014	241,300	$4,877	$14.88	$14.19 - $16.12
Q2 2014	11,900	$252	$15.12	$14.08 - $16.56