FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,042 Value ($000) $349 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 13,042 Value ($000) $325 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 13,042 Value ($000) $307 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 13,042 Value ($000) $332 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 13,042 Value ($000) $342 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 13,042 Value ($000) $322 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 13,042 Value ($000) $307 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 13,042 Value ($000) $297 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 13,042 Value ($000) $264 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 9,729 Value ($000) $206 Avg Close $15.12 Range $14.08 - $16.56