FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 178,255 Value ($000) $5,032 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 411,565 Value ($000) $13,561 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 422,100 Value ($000) $17,353 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 375,430 Value ($000) $14,522 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 417,805 Value ($000) $14,882 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 373,000 Value ($000) $15,517 Avg Close $37.52 Range $35.45 - $39.76

Q1 2020

Shares 390,025 Value ($000) $10,332 Avg Close $29.65 Range $18.68 - $34.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	178,255	$5,032	$25.52	$21.95 - $29.76
Q1 2023	411,565	$13,561	$35.28	$28.79 - $39.06
Q4 2022	422,100	$17,353	$37.35	$34.12 - $39.72
Q3 2022	375,430	$14,522	$34.80	$29.80 - $38.54
Q2 2022	417,805	$14,882	$34.25	$30.68 - $38.66
Q1 2022	373,000	$15,517	$37.52	$35.45 - $39.76
Q1 2020	390,025	$10,332	$29.65	$18.68 - $34.23