FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,779 Value ($000) $0 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 10,169 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 10,182 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 9,234 Value ($000) $0 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 6,944 Value ($000) $0 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 9,366 Value ($000) $0 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 9,108 Value ($000) $0 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 6,979 Value ($000) $0 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 7,083 Value ($000) $0 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 8,713 Value ($000) $0 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 5,957 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 4,476 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 4,504 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 2,741 Value ($000) $106 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 2,741 Value ($000) $98 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 2,741 Value ($000) $121 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 3,218 Value ($000) $134 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 3,218 Value ($000) $136 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 3,218 Value ($000) $134 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 3,218 Value ($000) $149 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 3,922 Value ($000) $146 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 3,922 Value ($000) $91 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 4,520 Value ($000) $124 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 4,495 Value ($000) $120 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 4,477 Value ($000) $185 Avg Close $32.25 Range $29.02 - $34.47
Q2 2019
Shares 6,044 Value ($000) $229 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 7,109 Value ($000) $261 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 5,554 Value ($000) $183 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 5,582 Value ($000) $252 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 5,552 Value ($000) $258 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 5,552 Value ($000) $232 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 5,300 Value ($000) $222 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 5,300 Value ($000) $226 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 5,300 Value ($000) $212 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 5,300 Value ($000) $208 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 5,300 Value ($000) $200 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 5,300 Value ($000) $141 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 5,300 Value ($000) $132 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 5,300 Value ($000) $125 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 5,300 Value ($000) $135 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 5,300 Value ($000) $139 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 5,300 Value ($000) $131 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 5,300 Value ($000) $124 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 5,300 Value ($000) $120 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 5,300 Value ($000) $107 Avg Close $14.88 Range $14.19 - $16.12