FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715 Value ($000) $0 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 715 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 715 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 715 Value ($000) $0 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 2,172 Value ($000) $0 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 2,172 Value ($000) $0 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 2,172 Value ($000) $0 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 2,172 Value ($000) $0 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 2,172 Value ($000) $0 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 2,172 Value ($000) $0 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 2,172 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 2,172 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 2,172 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 2,172 Value ($000) $84 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 2,172 Value ($000) $77 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 2,859 Value ($000) $119 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 2,859 Value ($000) $120 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 3,606 Value ($000) $150 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 3,606 Value ($000) $150 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 4,156 Value ($000) $193 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 22,617 Value ($000) $846 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 22,617 Value ($000) $523 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 35,897 Value ($000) $989 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 43,244 Value ($000) $1,145 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 44,784 Value ($000) $1,862 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 46,681 Value ($000) $1,756 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 29,100 Value ($000) $1,102 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 29,100 Value ($000) $1,072 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 29,100 Value ($000) $997 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 29,100 Value ($000) $1,309 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 35,300 Value ($000) $1,637 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 35,300 Value ($000) $1,472 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 37,300 Value ($000) $1,568 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 200,478 Value ($000) $8,606 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 174,678 Value ($000) $7,011 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 174,678 Value ($000) $6,868 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 299,278 Value ($000) $11,267 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 291,878 Value ($000) $7,807 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 272,038 Value ($000) $6,781 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 278,038 Value ($000) $6,553 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 298,638 Value ($000) $7,591 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 309,138 Value ($000) $8,105 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 267,838 Value ($000) $6,615 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 258,838 Value ($000) $6,093 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 258,838 Value ($000) $5,888 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 212,660 Value ($000) $4,297 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 85,644 Value ($000) $1,810 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 85,644 Value ($000) $1,853 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 397,094 Value ($000) $9,037 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 482,103 Value ($000) $8,354 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 332,720 Value ($000) $5,706 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715	$0	$36.79	$34.33 - $39.38
Q3 2025	715	$0	$39.26	$36.09 - $41.68
Q2 2025	715	$0	$36.08	$32.21 - $39.15
Q1 2025	715	$0	$40.25	$35.90 - $43.98
Q4 2024	2,172	$0	$38.77	$33.60 - $44.12
Q3 2024	2,172	$0	$35.16	$30.58 - $40.22
Q2 2024	2,172	$0	$31.40	$28.94 - $33.99
Q1 2024	2,172	$0	$31.96	$30.07 - $35.11
Q4 2023	2,172	$0	$28.54	$23.58 - $35.39
Q3 2023	2,172	$0	$27.26	$24.70 - $29.80
Q2 2023	2,172	$0	$25.52	$21.95 - $29.76
Q1 2023	2,172	$0	$35.28	$28.79 - $39.06
Q4 2022	2,172	$0	$37.35	$34.12 - $39.72
Q3 2022	2,172	$84	$34.80	$29.80 - $38.54
Q2 2022	2,172	$77	$34.25	$30.68 - $38.66
Q1 2022	2,859	$119	$37.52	$35.45 - $39.76
Q4 2021	2,859	$120	$35.95	$33.30 - $37.79
Q3 2021	3,606	$150	$34.62	$32.24 - $36.96
Q2 2021	3,606	$150	$38.60	$35.07 - $41.15
Q1 2021	4,156	$193	$36.25	$28.53 - $42.77
Q4 2020	22,617	$846	$25.94	$19.07 - $31.78
Q3 2020	22,617	$523	$20.66	$17.92 - $23.56
Q2 2020	35,897	$989	$21.90	$17.31 - $26.55
Q1 2020	43,244	$1,145	$29.65	$18.68 - $34.23
Q4 2019	44,784	$1,862	$32.25	$29.02 - $34.47
Q3 2019	46,681	$1,756	$29.96	$27.57 - $32.15
Q2 2019	29,100	$1,102	$29.19	$26.41 - $31.49
Q1 2019	29,100	$1,072	$30.32	$26.50 - $32.91
Q4 2018	29,100	$997	$31.95	$25.67 - $36.14
Q3 2018	29,100	$1,309	$37.27	$35.16 - $39.45
Q2 2018	35,300	$1,637	$34.96	$31.66 - $38.47
Q1 2018	35,300	$1,472	$33.20	$31.09 - $34.82
Q4 2017	37,300	$1,568	$33.01	$29.02 - $35.20
Q3 2017	200,478	$8,606	$30.64	$28.63 - $33.44
Q2 2017	174,678	$7,011	$30.90	$28.32 - $33.41
Q1 2017	174,678	$6,868	$29.75	$26.87 - $32.13
Q4 2016	299,278	$11,267	$24.15	$19.60 - $28.97
Q3 2016	291,878	$7,807	$19.98	$18.03 - $20.70
Q2 2016	272,038	$6,781	$18.70	$16.99 - $20.04
Q1 2016	278,038	$6,553	$17.09	$15.76 - $18.88
Q4 2015	298,638	$7,591	$19.62	$18.41 - $20.54
Q3 2015	309,138	$8,105	$19.18	$18.23 - $19.83
Q2 2015	267,838	$6,615	$17.41	$16.29 - $18.80
Q1 2015	258,838	$6,093	$16.75	$15.70 - $17.66
Q4 2014	258,838	$5,888	$15.93	$14.60 - $17.19
Q3 2014	212,660	$4,297	$14.88	$14.19 - $16.12
Q2 2014	85,644	$1,810	$15.12	$14.08 - $16.56
Q1 2014	85,644	$1,853	$15.38	$14.30 - $16.42
Q4 2013	397,094	$9,037	$14.49	$12.54 - $16.92
Q3 2013	482,103	$8,354	$12.95	$12.05 - $13.80
Q2 2013	332,720	$5,706	$11.60	$10.12 - $12.60