FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 100 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 100 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 100 Value ($000) $0 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 105 Value ($000) $0 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 105 Value ($000) $0 Avg Close $35.16 Range $30.58 - $40.22
Q1 2023
Shares 222 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q3 2020
Shares 93 Value ($000) $2 Avg Close $20.66 Range $17.92 - $23.56
Q1 2019
Shares 1,998 Value ($000) $74 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,950 Value ($000) $67 Avg Close $31.95 Range $25.67 - $36.14
Q3 2017
Shares 448 Value ($000) $19 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 448 Value ($000) $18 Avg Close $30.90 Range $28.32 - $33.41