FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 462 Value ($000) $18 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 408 Value ($000) $17 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 929 Value ($000) $37 Avg Close $38.77 Range $33.60 - $44.12
Q1 2024
Shares 578 Value ($000) $20 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 663 Value ($000) $25 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 752 Value ($000) $21 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 790 Value ($000) $22 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 1,193 Value ($000) $39 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 1,988 Value ($000) $82 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 251 Value ($000) $10 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 528 Value ($000) $19 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 683 Value ($000) $28 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 1,779 Value ($000) $74 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 2,485 Value ($000) $104 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 2,569 Value ($000) $107 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 2,165 Value ($000) $101 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 2,393 Value ($000) $90 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 3,740 Value ($000) $87 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 16,087 Value ($000) $444 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 27,650 Value ($000) $732 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 14,264 Value ($000) $593 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 53,103 Value ($000) $1,998 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 118,809 Value ($000) $4,503 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 148,715 Value ($000) $5,480 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 152,575 Value ($000) $5,229 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 129,667 Value ($000) $5,834 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 49,112 Value ($000) $2,279 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 35,539 Value ($000) $1,482 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 62,025 Value ($000) $2,609 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 63,408 Value ($000) $2,722 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 61,098 Value ($000) $2,452 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 60,509 Value ($000) $2,379 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 36,803 Value ($000) $1,386 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 18,779 Value ($000) $502 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 20,719 Value ($000) $517 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 23,635 Value ($000) $557 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 18,173 Value ($000) $462 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 17,880 Value ($000) $469 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 54,091 Value ($000) $1,336 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 49,170 Value ($000) $1,157 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 46,460 Value ($000) $1,057 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 48,450 Value ($000) $979 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 55,718 Value ($000) $1,178 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 56,375 Value ($000) $1,220 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 57,513 Value ($000) $1,307 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 55,019 Value ($000) $953 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 45,963 Value ($000) $788 Avg Close $11.60 Range $10.12 - $12.60