FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,192 Value ($000) $275 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 12,941 Value ($000) $523 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 5,457 Value ($000) $218 Avg Close $38.77 Range $33.60 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,192	$275	$36.08	$32.21 - $39.15
Q1 2025	12,941	$523	$40.25	$35.90 - $43.98
Q4 2024	5,457	$218	$38.77	$33.60 - $44.12