FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,928 Value ($000) $986 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 25,707 Value ($000) $847 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 25,633 Value ($000) $1,054 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 25,633 Value ($000) $991 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 26,295 Value ($000) $937 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 26,295 Value ($000) $1,094 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 18,409 Value ($000) $771 Avg Close $35.95 Range $33.30 - $37.79
Q2 2019
Shares 28,515 Value ($000) $1,081 Avg Close $29.19 Range $26.41 - $31.49
Q3 2016
Shares 20,475 Value ($000) $548 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 20,595 Value ($000) $513 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 20,595 Value ($000) $485 Avg Close $17.09 Range $15.76 - $18.88
Q2 2015
Shares 21,210 Value ($000) $524 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 21,210 Value ($000) $499 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 22,395 Value ($000) $509 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 22,395 Value ($000) $453 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 22,815 Value ($000) $482 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 22,815 Value ($000) $494 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 22,290 Value ($000) $506 Avg Close $14.49 Range $12.54 - $16.92