FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,324 Value ($000) $3,498 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 95,122 Value ($000) $3,586 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 108,524 Value ($000) $4,156 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 112,125 Value ($000) $4,534 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 133,604 Value ($000) $5,329 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 138,676 Value ($000) $5,159 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 135,495 Value ($000) $4,511 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 137,935 Value ($000) $4,814 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 139,605 Value ($000) $5,177 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 59,660 Value ($000) $1,660 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 27,550 Value ($000) $778 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 34,517 Value ($000) $1,137 Avg Close $35.28 Range $28.79 - $39.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,324	$3,498	$36.79	$34.33 - $39.38
Q3 2025	95,122	$3,586	$39.26	$36.09 - $41.68
Q2 2025	108,524	$4,156	$36.08	$32.21 - $39.15
Q1 2025	112,125	$4,534	$40.25	$35.90 - $43.98
Q4 2024	133,604	$5,329	$38.77	$33.60 - $44.12
Q3 2024	138,676	$5,159	$35.16	$30.58 - $40.22
Q2 2024	135,495	$4,511	$31.40	$28.94 - $33.99
Q1 2024	137,935	$4,814	$31.96	$30.07 - $35.11
Q4 2023	139,605	$5,177	$28.54	$23.58 - $35.39
Q3 2023	59,660	$1,660	$27.26	$24.70 - $29.80
Q2 2023	27,550	$778	$25.52	$21.95 - $29.76
Q1 2023	34,517	$1,137	$35.28	$28.79 - $39.06