FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,825 Value ($000) $322 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 7,895 Value ($000) $305 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 7,664 Value ($000) $273 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 7,396 Value ($000) $308 Avg Close $37.52 Range $35.45 - $39.76
Q2 2017
Shares 112 Value ($000) $4 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 247 Value ($000) $9 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 930 Value ($000) $35 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 930 Value ($000) $24 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 930 Value ($000) $23 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 930 Value ($000) $21 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 586 Value ($000) $14 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 586 Value ($000) $15 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 607 Value ($000) $14 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 248 Value ($000) $5 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 248 Value ($000) $5 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 248 Value ($000) $5 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 185 Value ($000) $3 Avg Close $15.12 Range $14.08 - $16.56