FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,254 Value ($000) $984 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 28,937 Value ($000) $1,091 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 31,571 Value ($000) $1,209 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 43,260 Value ($000) $1,749 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 30,338 Value ($000) $1,210 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 10,632 Value ($000) $396 Avg Close $35.16 Range $30.58 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,254	$984	$36.79	$34.33 - $39.38
Q3 2025	28,937	$1,091	$39.26	$36.09 - $41.68
Q2 2025	31,571	$1,209	$36.08	$32.21 - $39.15
Q1 2025	43,260	$1,749	$40.25	$35.90 - $43.98
Q4 2024	30,338	$1,210	$38.77	$33.60 - $44.12
Q3 2024	10,632	$396	$35.16	$30.58 - $40.22