FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 331,163 Value ($000) $12,799 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 464,656 Value ($000) $18,767 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 285,563 Value ($000) $11,425 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 354,579 Value ($000) $13,002 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 321,996 Value ($000) $10,719 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 323,542 Value ($000) $11,292 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 331,315 Value ($000) $12,285 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 335,292 Value ($000) $9,328 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 309,133 Value ($000) $8,727 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 344,563 Value ($000) $11,353 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 396,651 Value ($000) $16,306 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 502,475 Value ($000) $19,436 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 634,611 Value ($000) $22,700 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 633,660 Value ($000) $26,500 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 646,340 Value ($000) $27,075 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 652,173 Value ($000) $27,287 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 693,201 Value ($000) $28,886 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 584,244 Value ($000) $27,167 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 539,594 Value ($000) $20,186 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 361,775 Value ($000) $8,806 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 365,737 Value ($000) $10,083 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 359,764 Value ($000) $9,627 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 357,156 Value ($000) $14,854 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 325,702 Value ($000) $12,403 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 319,396 Value ($000) $12,105 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 352,013 Value ($000) $12,972 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 406,666 Value ($000) $13,936 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 311,251 Value ($000) $14,003 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 313,387 Value ($000) $14,654 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 342,014 Value ($000) $14,262 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 346,394 Value ($000) $14,569 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 326,662 Value ($000) $13,968 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 295,045 Value ($000) $11,991 Avg Close $30.90 Range $28.32 - $33.41