FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,000 Value ($000) $250 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 7,016 Value ($000) $264 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 12,016 Value ($000) $455 Avg Close $29.19 Range $26.41 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,000	$250	$32.25	$29.02 - $34.47
Q3 2019	7,016	$264	$29.96	$27.57 - $32.15
Q2 2019	12,016	$455	$29.19	$26.41 - $31.49