FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 83,929 Value ($000) $3,603 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 142,454 Value ($000) $5,718 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 177,858 Value ($000) $6,993 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 123,948 Value ($000) $4,667 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 129,975 Value ($000) $3,477 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 130,875 Value ($000) $3,263 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 123,743 Value ($000) $2,931 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 118,490 Value ($000) $3,012 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 140,241 Value ($000) $3,677 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 159,941 Value ($000) $3,951 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 183,575 Value ($000) $4,321 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 185,672 Value ($000) $4,224 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 186,416 Value ($000) $3,767 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 183,476 Value ($000) $3,879 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 184,113 Value ($000) $3,984 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 166,399 Value ($000) $3,787 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 69,553 Value ($000) $1,205 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 67,309 Value ($000) $1,154 Avg Close $11.60 Range $10.12 - $12.60