FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310,372 Value ($000) $86,593 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 2,445,904 Value ($000) $92,211 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 2,571,917 Value ($000) $98,504 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 2,562,184 Value ($000) $103,615 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 2,608,646 Value ($000) $104,059 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 2,614,807 Value ($000) $97,271 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 2,694,006 Value ($000) $89,683 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 2,618,329 Value ($000) $91,380 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 2,674,803 Value ($000) $99,182 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 2,791,692 Value ($000) $77,665 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 2,836,160 Value ($000) $80,065 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 3,078,129 Value ($000) $101,424 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 2,835,869 Value ($000) $116,583 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 2,589,309 Value ($000) $100,154 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 2,615,745 Value ($000) $93,173 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 2,708,535 Value ($000) $112,675 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 2,783,471 Value ($000) $116,600 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 2,942,445 Value ($000) $123,112 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 2,998,227 Value ($000) $124,936 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 3,010,877 Value ($000) $140,006 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 2,757,789 Value ($000) $103,169 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 2,734,981 Value ($000) $63,342 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 2,724,250 Value ($000) $75,108 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 2,693,285 Value ($000) $71,345 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 2,627,256 Value ($000) $109,268 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 2,481,460 Value ($000) $93,390 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 1,808,083 Value ($000) $68,526 Avg Close $29.19 Range $26.41 - $31.49