FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 19 Value ($000) $1 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 19 Value ($000) $1 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 19 Value ($000) $1 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 38 Value ($000) $2 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 19 Value ($000) $1 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 19 Value ($000) $1 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 28 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 19 Value ($000) $1 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 10 Value ($000) $0 Avg Close $27.26 Range $24.70 - $29.80
Q2 2022
Shares 59 Value ($000) $2 Avg Close $34.25 Range $30.68 - $38.66
Q4 2018
Shares 48 Value ($000) $1,645 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 48 Value ($000) $2,160 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 48 Value ($000) $2,227 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 48 Value ($000) $2,002 Avg Close $33.20 Range $31.09 - $34.82