FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,059 Value ($000) $503 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 4,704 Value ($000) $218 Avg Close $36.25 Range $28.53 - $42.77
Q3 2020
Shares 14,526 Value ($000) $337 Avg Close $20.66 Range $17.92 - $23.56
Q4 2019
Shares 5,444 Value ($000) $226 Avg Close $32.25 Range $29.02 - $34.47
Q2 2019
Shares 75,757 Value ($000) $2,871 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 21,908 Value ($000) $807 Avg Close $30.32 Range $26.50 - $32.91
Q1 2018
Shares 10,461 Value ($000) $436 Avg Close $33.20 Range $31.09 - $34.82