FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,605 Value ($000) $14,640 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 398,498 Value ($000) $15,023 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 397,123 Value ($000) $15,210 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 369,055 Value ($000) $14,925 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 395,964 Value ($000) $15,795 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 400,268 Value ($000) $14,890 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 389,682 Value ($000) $12,973 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 375,462 Value ($000) $13,104 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 279,999 Value ($000) $10,382 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 260,419 Value ($000) $7,245 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 251,255 Value ($000) $7,093 Avg Close $25.52 Range $21.95 - $29.76
Q4 2022
Shares 83,486 Value ($000) $3,432 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 203,167 Value ($000) $7,858 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 203,740 Value ($000) $7,257 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 196,000 Value ($000) $8,154 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 196,000 Value ($000) $8,210 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 196,000 Value ($000) $8,201 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 196,000 Value ($000) $8,167 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 196,000 Value ($000) $9,114 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 196,000 Value ($000) $7,332 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 196,000 Value ($000) $4,539 Avg Close $20.66 Range $17.92 - $23.56
Q4 2016
Shares 95,311 Value ($000) $3,588 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 150,311 Value ($000) $4,021 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 150,761 Value ($000) $3,758 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 150,311 Value ($000) $3,543 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 150,711 Value ($000) $3,831 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 150,761 Value ($000) $3,953 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 150,711 Value ($000) $3,723 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 150,711 Value ($000) $3,548 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 150,311 Value ($000) $3,420 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 150,311 Value ($000) $3,038 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 150,311 Value ($000) $3,178 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 150,861 Value ($000) $3,265 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 150,311 Value ($000) $3,415 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 150,311 Value ($000) $2,605 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 150,311 Value ($000) $2,578 Avg Close $11.60 Range $10.12 - $12.60