FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,157 Value ($000) $2,555 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 68,157 Value ($000) $2,570 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 68,157 Value ($000) $2,610 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 68,157 Value ($000) $2,756 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 68,157 Value ($000) $2,719 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 64,557 Value ($000) $2,402 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 64,557 Value ($000) $2,149 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 61,607 Value ($000) $2,150 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 69,997 Value ($000) $2,595 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 68,997 Value ($000) $1,919 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 68,997 Value ($000) $1,948 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 68,997 Value ($000) $2,273 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 68,997 Value ($000) $2,836 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 62,697 Value ($000) $2,425 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 67,887 Value ($000) $2,418 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 64,097 Value ($000) $2,666 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 71,904 Value ($000) $3,012 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 71,904 Value ($000) $3,008 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 76,072 Value ($000) $3,170 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 76,072 Value ($000) $3,537 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 77,160 Value ($000) $2,887 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 79,618 Value ($000) $1,844 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 77,515 Value ($000) $2,137 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 75,804 Value ($000) $2,008 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 75,804 Value ($000) $3,153 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 75,804 Value ($000) $2,853 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 70,600 Value ($000) $2,676 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 72,400 Value ($000) $2,668 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 71,300 Value ($000) $2,443 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 71,300 Value ($000) $3,208 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 71,300 Value ($000) $3,308 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 54,300 Value ($000) $2,264 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 54,500 Value ($000) $2,292 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 52,300 Value ($000) $2,245 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 52,300 Value ($000) $2,099 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 47,300 Value ($000) $1,860 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 49,400 Value ($000) $1,860 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 49,400 Value ($000) $1,321 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 50,300 Value ($000) $1,254 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 48,400 Value ($000) $1,141 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 48,400 Value ($000) $1,230 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 49,400 Value ($000) $1,295 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 49,500 Value ($000) $1,223 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 49,500 Value ($000) $1,165 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 49,500 Value ($000) $1,126 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 49,500 Value ($000) $1,000 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 49,500 Value ($000) $1,046 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 48,433 Value ($000) $1,048 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 48,433 Value ($000) $1,102 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 48,433 Value ($000) $839 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 48,400 Value ($000) $830 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,157	$2,555	$36.79	$34.33 - $39.38
Q3 2025	68,157	$2,570	$39.26	$36.09 - $41.68
Q2 2025	68,157	$2,610	$36.08	$32.21 - $39.15
Q1 2025	68,157	$2,756	$40.25	$35.90 - $43.98
Q4 2024	68,157	$2,719	$38.77	$33.60 - $44.12
Q3 2024	64,557	$2,402	$35.16	$30.58 - $40.22
Q2 2024	64,557	$2,149	$31.40	$28.94 - $33.99
Q1 2024	61,607	$2,150	$31.96	$30.07 - $35.11
Q4 2023	69,997	$2,595	$28.54	$23.58 - $35.39
Q3 2023	68,997	$1,919	$27.26	$24.70 - $29.80
Q2 2023	68,997	$1,948	$25.52	$21.95 - $29.76
Q1 2023	68,997	$2,273	$35.28	$28.79 - $39.06
Q4 2022	68,997	$2,836	$37.35	$34.12 - $39.72
Q3 2022	62,697	$2,425	$34.80	$29.80 - $38.54
Q2 2022	67,887	$2,418	$34.25	$30.68 - $38.66
Q1 2022	64,097	$2,666	$37.52	$35.45 - $39.76
Q4 2021	71,904	$3,012	$35.95	$33.30 - $37.79
Q3 2021	71,904	$3,008	$34.62	$32.24 - $36.96
Q2 2021	76,072	$3,170	$38.60	$35.07 - $41.15
Q1 2021	76,072	$3,537	$36.25	$28.53 - $42.77
Q4 2020	77,160	$2,887	$25.94	$19.07 - $31.78
Q3 2020	79,618	$1,844	$20.66	$17.92 - $23.56
Q2 2020	77,515	$2,137	$21.90	$17.31 - $26.55
Q1 2020	75,804	$2,008	$29.65	$18.68 - $34.23
Q4 2019	75,804	$3,153	$32.25	$29.02 - $34.47
Q3 2019	75,804	$2,853	$29.96	$27.57 - $32.15
Q2 2019	70,600	$2,676	$29.19	$26.41 - $31.49
Q1 2019	72,400	$2,668	$30.32	$26.50 - $32.91
Q4 2018	71,300	$2,443	$31.95	$25.67 - $36.14
Q3 2018	71,300	$3,208	$37.27	$35.16 - $39.45
Q2 2018	71,300	$3,308	$34.96	$31.66 - $38.47
Q1 2018	54,300	$2,264	$33.20	$31.09 - $34.82
Q4 2017	54,500	$2,292	$33.01	$29.02 - $35.20
Q3 2017	52,300	$2,245	$30.64	$28.63 - $33.44
Q2 2017	52,300	$2,099	$30.90	$28.32 - $33.41
Q1 2017	47,300	$1,860	$29.75	$26.87 - $32.13
Q4 2016	49,400	$1,860	$24.15	$19.60 - $28.97
Q3 2016	49,400	$1,321	$19.98	$18.03 - $20.70
Q2 2016	50,300	$1,254	$18.70	$16.99 - $20.04
Q1 2016	48,400	$1,141	$17.09	$15.76 - $18.88
Q4 2015	48,400	$1,230	$19.62	$18.41 - $20.54
Q3 2015	49,400	$1,295	$19.18	$18.23 - $19.83
Q2 2015	49,500	$1,223	$17.41	$16.29 - $18.80
Q1 2015	49,500	$1,165	$16.75	$15.70 - $17.66
Q4 2014	49,500	$1,126	$15.93	$14.60 - $17.19
Q3 2014	49,500	$1,000	$14.88	$14.19 - $16.12
Q2 2014	49,500	$1,046	$15.12	$14.08 - $16.56
Q1 2014	48,433	$1,048	$15.38	$14.30 - $16.42
Q4 2013	48,433	$1,102	$14.49	$12.54 - $16.92
Q3 2013	48,433	$839	$12.95	$12.05 - $13.80
Q2 2013	48,400	$830	$11.60	$10.12 - $12.60