FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,488 Value ($000) $26,816 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 622,273 Value ($000) $23,460 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 766,252 Value ($000) $29,347 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 1,081,328 Value ($000) $43,729 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 689,556 Value ($000) $27,506 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 580,627 Value ($000) $21,599 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 366,168 Value ($000) $12,190 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 281,630 Value ($000) $9,829 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 328,948 Value ($000) $12,197 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 305,697 Value ($000) $8,504 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 232,615 Value ($000) $6,567 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 122,930 Value ($000) $4,051 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 108,418 Value ($000) $4,458 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 112,862 Value ($000) $4,366 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 199,193 Value ($000) $7,095 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 145,686 Value ($000) $6,061 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 117,973 Value ($000) $4,942 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 114,014 Value ($000) $4,770 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 123,164 Value ($000) $5,132 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 121,100 Value ($000) $5,631 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 209,240 Value ($000) $7,828 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 164,151 Value ($000) $3,802 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 136,924 Value ($000) $3,775 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 145,599 Value ($000) $3,857 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 155,008 Value ($000) $6,447 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 167,913 Value ($000) $6,319 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 154,622 Value ($000) $5,860 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 168,710 Value ($000) $6,217 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 159,639 Value ($000) $5,471 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 209,872 Value ($000) $9,442 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 100,618 Value ($000) $4,669 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 89,796 Value ($000) $3,744 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 168,975 Value ($000) $7,107 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 181,334 Value ($000) $7,785 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 137,931 Value ($000) $5,537 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 97,748 Value ($000) $3,843 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 122,563 Value ($000) $4,614 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 60,034 Value ($000) $1,606 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 46,178 Value ($000) $1,151 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 44,215 Value ($000) $1,042 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 53,874 Value ($000) $1,369 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 33,607 Value ($000) $881 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 31,388 Value ($000) $775 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 32,321 Value ($000) $761 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 24,812 Value ($000) $564 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 38,864 Value ($000) $785 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 51,058 Value ($000) $1,079 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 53,448 Value ($000) $1,157 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 42,555 Value ($000) $967 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 47,695 Value ($000) $827 Avg Close $12.95 Range $12.05 - $13.80